Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.62%)
Apr 29, 2021	0.0646	0.0646	0.0646	0.0646	1,000	+0.00(+0.00%)
Apr 28, 2021	0.0650	0.0650	0.0646	0.0646	154,420	+0.01(+16.82%)
Apr 27, 2021	0.0644	0.0644	0.0553	0.0553	19,230	-0.01(-12.22%)
Apr 26, 2021	0.0507	0.0646	0.0507	0.0630	29,315	+0.00(+3.62%)
Apr 23, 2021	0.0596	0.0609	0.0596	0.0608	3,000	-0.00(-3.49%)
Apr 22, 2021	0.0650	0.0700	0.0585	0.0630	9,092	-0.00(-3.08%)
Apr 21, 2021	0.0650	0.0650	0.0650	0.0650	10,000	+0.00(+1.72%)
Apr 20, 2021	0.0623	0.0639	0.0623	0.0639	4,000	+0.01(+13.10%)
Apr 19, 2021	0.0565	0.0565	0.0565	0.0565	4,465	-0.00(-5.83%)
Apr 15, 2021		0.0600	0.0600	0.0600	0	+0.01(+16.73%)
Apr 14, 2021	0.0506	0.0514	0.0505	0.0514	10,349	-0.00(-8.87%)
Apr 13, 2021	0.0598	0.0598	0.0518	0.0564	1,565	+0.01(+10.59%)
Apr 12, 2021	0.0510	0.0510	0.0510	0.0510	1,000	-0.00(-5.73%)
Apr 09, 2021	0.0504	0.0560	0.0504	0.0541	131,700	-0.00(-2.87%)
Apr 08, 2021	0.0576	0.0576	0.0557	0.0557	13,000	-0.00(-5.75%)
Apr 07, 2021	0.0560	0.0591	0.0550	0.0591	93,000	+0.00(+1.03%)
Apr 06, 2021	0.0585	0.0585	0.0585	0.0585	1,000	+0.00(+5.41%)
Apr 05, 2021	0.0609	0.0609	0.0555	0.0555	52,700	-0.00(-7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.