Capcom Ltd (OP: CCOEF )

18.80 -21.20 (-53.00%)
Streaming Delayed Price Updated: 12:36 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2021 28.47 28.47 28.47 3 +0.42(+1.50%)
Jul 26, 2021 28.05 28.05 28.05 0 +0.77(+2.82%)
Jul 13, 2021 27.28 27.28 27.28 9 -1.42(-4.95%)
Jul 12, 2021 28.70 28.70 28.70 28.70 110 +0.14(+0.50%)
Jul 09, 2021 28.56 28.56 28.56 28.56 142 +1.26(+4.61%)
Jul 08, 2021 27.30 27.30 27.30 27.30 111 -1.50(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.