Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.941	2.924	2.924	2.924	17	+0.14(+5.15%)
Jan 26, 2016	2.806	2.781	2.781	2.781	374	-0.18(-5.97%)
Jan 25, 2016	2.890	3.067	2.890	2.957	1,348	+0.20(+7.32%)
Jan 21, 2016	2.705	2.756	2.756	2.756	4	+0.06(+2.19%)
Jan 20, 2016	2.966	3.008	2.697	2.697	1,145	-0.36(-11.85%)
Jan 19, 2016	3.034	3.059	2.966	3.059	823	+0.06(+1.94%)
Jan 15, 2016	3.135	3.001	3.001	3.001	3,678	+0.01(+0.31%)
Jan 14, 2016	2.916	2.992	2.823	2.992	1,737	-0.08(-2.74%)
Jan 13, 2016	2.992	3.076	2.933	3.076	739	+0.24(+8.63%)
Jan 12, 2016	3.131	3.177	2.831	2.831	7,871	-0.25(-8.20%)
Jan 11, 2016	3.038	3.152	2.966	3.084	7,345	+0.25(+8.93%)
Jan 08, 2016	3.185	3.194	2.831	2.831	6,142	-0.19(-6.41%)
Jan 07, 2016	3.101	3.101	2.933	3.025	4,510	-0.01(-0.28%)
Jan 06, 2016	3.320	3.371	3.034	3.034	3,593	+0.02(+0.56%)
Jan 05, 2016	2.933	3.017	2.798	3.017	777	+0.11(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.