Kratos Defns (NQ: KTOS )

18.38 +0.25 (+1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 27.43 27.43 27.43 1,074,277 -0.34(-1.22%)
Dec 30, 2020 27.62 28.53 27.55 27.77 1,074,277 +0.30(+1.09%)
Dec 29, 2020 28.07 28.18 26.82 27.47 857,010 -0.38(-1.36%)
Dec 28, 2020 26.60 28.12 26.50 27.85 1,528,265 +1.45(+5.49%)
Dec 24, 2020 26.29 26.60 26.12 26.40 414,300 +0.15(+0.57%)
Dec 23, 2020 26.16 26.48 26.03 26.25 1,027,558 +0.17(+0.65%)
Dec 22, 2020 26.33 26.66 25.92 26.08 1,051,342 -0.14(-0.53%)
Dec 21, 2020 25.60 26.90 25.15 26.22 1,217,180 +0.46(+1.79%)
Dec 18, 2020 25.36 26.68 25.24 25.76 2,741,100 +0.67(+2.67%)
Dec 17, 2020 23.53 25.17 23.30 25.09 1,566,606 +1.56(+6.63%)
Dec 16, 2020 24.65 24.77 23.49 23.53 1,024,029 -0.90(-3.68%)
Dec 15, 2020 23.73 24.58 23.43 24.43 904,986 +0.92(+3.91%)
Dec 14, 2020 24.00 24.04 23.46 23.51 837,032 -0.34(-1.43%)
Dec 11, 2020 23.46 24.02 23.36 23.85 543,100 +0.27(+1.15%)
Dec 10, 2020 23.57 23.86 23.29 23.58 703,347 -0.14(-0.59%)
Dec 09, 2020 24.60 24.60 23.48 23.72 1,100,609 -0.52(-2.15%)
Dec 08, 2020 23.61 24.48 23.52 24.24 1,738,687 +0.77(+3.28%)
Dec 07, 2020 23.00 23.52 22.75 23.47 930,169 +0.37(+1.60%)
Dec 04, 2020 22.35 23.16 22.35 23.10 931,400 +0.80(+3.59%)
Dec 03, 2020 21.73 22.44 21.61 22.30 619,701 +0.63(+2.91%)
Dec 02, 2020 21.54 21.94 21.30 21.67 641,790 +0.19(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.