Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	11.09	11.24	10.97	11.18	1,626,274	+0.23(+2.10%)
Mar 30, 2021	10.80	11.06	10.68	10.95	1,014,382	+0.14(+1.30%)
Mar 29, 2021	10.77	10.88	10.63	10.81	958,480	-0.08(-0.73%)
Mar 26, 2021	10.96	10.96	10.66	10.89	1,207,100	-0.02(-0.18%)
Mar 25, 2021	10.51	10.94	10.44	10.91	1,645,264	+0.31(+2.92%)
Mar 24, 2021	10.79	10.83	10.47	10.60	2,250,006	-0.19(-1.76%)
Mar 23, 2021	11.34	11.53	10.79	10.79	2,641,570	-0.73(-6.34%)
Mar 22, 2021	11.22	11.71	11.19	11.52	1,360,802	+0.27(+2.40%)
Mar 19, 2021	11.18	11.34	10.91	11.25	3,482,200	+0.03(+0.27%)
Mar 18, 2021	11.38	11.52	11.15	11.22	1,670,855	-0.31(-2.69%)
Mar 17, 2021	11.51	11.53	11.21	11.53	2,256,985	+0.04(+0.35%)
Mar 16, 2021	11.28	11.61	11.19	11.49	4,088,006	+0.36(+3.23%)
Mar 15, 2021	11.33	11.39	11.02	11.13	2,736,343	-0.18(-1.63%)
Mar 12, 2021	11.09	11.40	11.04	11.31	1,710,100	+0.05(+0.49%)
Mar 11, 2021	10.81	11.55	10.76	11.26	3,173,124	+0.71(+6.73%)
Mar 10, 2021	11.06	11.17	10.45	10.55	2,093,532	-0.42(-3.83%)
Mar 09, 2021	10.22	10.99	10.22	10.97	6,393,474	+0.76(+7.44%)
Mar 08, 2021	10.51	10.71	10.15	10.21	4,631,938	+0.10(+0.99%)
Mar 05, 2021	10.12	10.27	9.990	10.11	3,684,200	+0.12(+1.20%)
Mar 04, 2021	10.05	10.31	9.970	9.990	7,763,699	+0.02(+0.20%)
Mar 03, 2021	10.15	10.39	9.860	9.970	4,315,580	+0.44(+4.62%)
Mar 02, 2021	9.660	9.780	9.460	9.530	2,324,981	-0.06(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.