T-Mobile US (NQ: TMUS )

163.22 +1.21 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 61.38 61.88 60.25 60.56 7,222,844 -0.75(-1.23%)
Nov 29, 2017 61.05 62.10 60.91 61.32 4,124,667 +0.45(+0.73%)
Nov 28, 2017 61.82 61.87 61.28 60.87 5,738,238 -1.39(-2.23%)
Nov 27, 2017 61.68 62.41 60.78 62.26 5,165,708 +1.09(+1.78%)
Nov 24, 2017 60.31 61.57 60.25 61.17 2,147,092 +0.33(+0.54%)
Nov 22, 2017 59.91 60.92 59.91 60.84 6,698,562 +0.93(+1.56%)
Nov 21, 2017 60.59 60.74 59.73 59.91 5,213,432 +0.11(+0.18%)
Nov 20, 2017 59.25 59.95 59.09 59.80 4,257,235 +0.28(+0.47%)
Nov 17, 2017 59.06 59.57 58.47 59.52 7,207,370 +0.22(+0.37%)
Nov 16, 2017 56.34 59.48 56.34 59.30 10,317,740 +3.08(+5.49%)
Nov 15, 2017 56.33 56.52 55.71 56.22 3,740,627 +0.15(+0.27%)
Nov 14, 2017 55.92 56.49 55.50 56.07 5,077,475 +0.10(+0.18%)
Nov 13, 2017 56.33 56.42 55.45 55.97 4,466,111 -0.36(-0.63%)
Nov 10, 2017 55.23 56.57 55.08 56.33 5,807,106 +0.79(+1.43%)
Nov 09, 2017 56.03 56.10 55.17 55.54 5,248,168 -0.22(-0.39%)
Nov 08, 2017 54.90 55.95 54.78 55.75 6,027,847 +0.85(+1.55%)
Nov 07, 2017 55.32 55.57 54.15 54.90 8,858,897 -0.18(-0.32%)
Nov 06, 2017 55.73 56.03 54.47 55.08 17,124,726 -3.34(-5.72%)
Nov 03, 2017 58.52 58.95 58.09 58.42 4,131,923 +0.60(+1.05%)
Nov 02, 2017 59.26 59.61 57.65 57.82 5,932,618 -1.44(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.