Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	66.18	66.42	62.41	62.45	348,970	-3.87(-5.84%)
Feb 26, 2015	66.30	66.52	65.05	66.32	361,630	+0.26(+0.39%)
Feb 25, 2015	64.75	66.30	64.09	66.06	227,621	+0.66(+1.01%)
Feb 24, 2015	63.54	65.85	62.50	65.40	275,139	+1.38(+2.16%)
Feb 23, 2015	65.98	66.54	63.15	64.02	470,330	-1.96(-2.97%)
Feb 20, 2015	65.25	66.60	62.26	65.98	433,255	+0.95(+1.46%)
Feb 19, 2015	69.28	69.58	64.54	65.03	581,292	-5.03(-7.18%)
Feb 18, 2015	68.00	70.13	66.11	70.06	215,002	+2.34(+3.46%)
Feb 17, 2015	68.71	70.87	67.01	67.72	465,394	+0.59(+0.88%)
Feb 13, 2015	68.11	67.13	67.13	67.13	395,500	-0.33(-0.49%)
Feb 12, 2015	65.10	69.00	63.98	67.46	472,271	+3.14(+4.88%)
Feb 11, 2015	61.42	65.13	61.35	64.32	333,498	+3.07(+5.01%)
Feb 10, 2015	59.81	61.35	57.76	61.25	232,133	+2.56(+4.36%)
Feb 09, 2015	59.32	63.07	57.65	58.69	427,167	-0.70(-1.18%)
Feb 06, 2015	58.71	60.53	56.28	59.39	331,973	+0.86(+1.47%)
Feb 05, 2015	55.36	58.72	55.36	58.53	628,347	+3.52(+6.40%)
Feb 04, 2015	51.09	55.37	49.50	55.01	579,456	+3.23(+6.24%)
Feb 03, 2015	52.76	55.49	48.13	51.78	1,743,518	+6.99(+15.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.