Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	26.88	27.75	26.81	27.27	3,739,843	+0.40(+1.47%)
Mar 30, 2021	27.31	27.31	26.56	26.88	2,210,591	-0.40(-1.45%)
Mar 29, 2021	26.63	27.32	26.48	27.27	1,908,606	+0.68(+2.54%)
Mar 26, 2021	26.17	26.61	26.17	26.59	931,134	+0.40(+1.54%)
Mar 25, 2021	26.05	26.28	25.76	26.19	897,691	+0.08(+0.30%)
Mar 24, 2021	26.52	26.61	26.10	26.11	925,620	-0.30(-1.13%)
Mar 23, 2021	26.56	26.65	26.23	26.41	967,132	-0.12(-0.46%)
Mar 22, 2021	25.65	26.59	25.65	26.53	1,395,968	+0.64(+2.48%)
Mar 19, 2021	25.69	26.09	25.62	25.89	1,540,618	+0.13(+0.51%)
Mar 18, 2021	26.59	26.69	25.67	25.76	1,787,958	-0.71(-2.69%)
Mar 17, 2021	26.39	26.61	26.07	26.47	1,799,598	-0.07(-0.26%)
Mar 16, 2021	26.52	26.73	26.23	26.54	1,408,784	+0.15(+0.57%)
Mar 15, 2021	26.19	26.67	25.88	26.39	2,251,935	+0.40(+1.52%)
Mar 12, 2021	24.93	26.05	24.88	26.00	2,125,281	+1.02(+4.08%)
Mar 11, 2021	24.59	25.02	24.43	24.98	1,104,057	+0.63(+2.60%)
Mar 10, 2021	24.70	24.83	24.07	24.35	2,050,454	-0.29(-1.18%)
Mar 09, 2021	24.26	25.00	24.17	24.64	1,938,719	+0.54(+2.26%)
Mar 08, 2021	23.82	24.38	23.74	24.09	1,640,152	+0.40(+1.67%)
Mar 05, 2021	23.63	23.86	22.99	23.70	1,612,576	+0.18(+0.77%)
Mar 04, 2021	23.58	23.74	23.03	23.52	2,378,469	-0.15(-0.61%)
Mar 03, 2021	23.80	23.97	23.40	23.66	1,607,555	-0.03(-0.11%)
Mar 02, 2021	24.26	24.46	23.39	23.69	2,233,476	-0.49(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.