Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.16	26.98	26.14	26.96	1,347,224	+0.67(+2.56%)
May 27, 2021	25.98	26.41	25.88	26.29	2,647,776	+0.33(+1.29%)
May 26, 2021	25.60	26.17	25.56	25.95	1,321,969	+0.54(+2.14%)
May 25, 2021	25.49	25.61	25.33	25.41	1,158,921	+0.04(+0.14%)
May 24, 2021	25.50	25.66	25.34	25.37	770,609	-0.10(-0.38%)
May 21, 2021	25.61	25.73	25.21	25.47	952,175	-0.03(-0.10%)
May 20, 2021	25.24	25.60	25.18	25.50	924,323	+0.18(+0.69%)
May 19, 2021	24.99	25.34	24.82	25.32	1,145,759	+0.08(+0.31%)
May 18, 2021	25.50	25.67	25.15	25.24	1,527,150	-0.25(-0.96%)
May 17, 2021	25.48	25.72	25.10	25.49	1,125,043	+0.03(+0.10%)
May 14, 2021	25.45	25.85	25.32	25.46	1,503,605	+0.15(+0.59%)
May 13, 2021	24.73	25.49	24.73	25.31	1,549,196	+0.40(+1.62%)
May 12, 2021	25.19	25.34	24.78	24.91	1,767,908	-0.29(-1.15%)
May 11, 2021	24.69	25.53	24.57	25.20	2,048,754	+0.35(+1.41%)
May 10, 2021	24.43	25.13	24.28	24.85	2,156,387	+0.14(+0.57%)
May 07, 2021	24.81	25.01	24.51	24.71	1,545,457	-0.35(-1.40%)
May 06, 2021	24.49	25.14	24.22	25.06	1,930,046	+0.61(+2.48%)
May 05, 2021	25.27	25.65	23.87	24.45	3,660,137	-0.61(-2.45%)
May 04, 2021	25.87	26.37	24.54	25.07	4,687,899	-0.97(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.