Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	24.67	24.70	24.33	24.46	1,610,530	-0.17(-0.68%)
Jun 29, 2021	24.56	24.78	24.45	24.63	822,700	+0.14(+0.58%)
Jun 28, 2021	24.55	24.66	24.17	24.49	1,112,175	-0.08(-0.32%)
Jun 25, 2021	24.34	24.84	24.22	24.57	4,662,547	+0.32(+1.31%)
Jun 24, 2021	24.66	24.75	24.06	24.25	2,780,696	-0.45(-1.83%)
Jun 23, 2021	25.47	25.60	24.62	24.70	2,681,786	-0.80(-3.12%)
Jun 22, 2021	25.55	25.65	25.30	25.50	924,710	-0.05(-0.21%)
Jun 21, 2021	25.52	25.75	25.43	25.55	1,148,271	+0.12(+0.49%)
Jun 18, 2021	25.99	26.20	25.40	25.43	1,481,192	-0.59(-2.28%)
Jun 17, 2021	25.64	26.92	25.15	26.02	2,005,087	+0.43(+1.66%)
Jun 16, 2021	25.48	25.62	25.24	25.60	1,257,560	+0.13(+0.52%)
Jun 15, 2021	25.57	25.75	25.29	25.46	1,195,460	-0.12(-0.45%)
Jun 14, 2021	25.82	26.10	25.47	25.58	1,455,607	-0.15(-0.58%)
Jun 11, 2021	25.98	26.25	25.58	25.73	1,525,002	-0.07(-0.27%)
Jun 10, 2021	25.72	26.43	25.29	25.80	2,606,815	+0.09(+0.34%)
Jun 09, 2021	27.77	27.99	25.52	25.71	5,707,818	-2.14(-7.69%)
Jun 08, 2021	27.84	28.05	27.58	27.85	1,554,144	-0.03(-0.10%)
Jun 07, 2021	28.06	28.16	27.49	27.88	1,718,314	-0.13(-0.47%)
Jun 04, 2021	28.32	28.34	27.60	28.01	1,134,900	-0.05(-0.19%)
Jun 03, 2021	27.35	28.41	27.25	28.07	2,682,363	+0.72(+2.62%)
Jun 02, 2021	26.70	27.38	26.56	27.35	1,954,657	+0.65(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.