Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.870	3.870	3.870	115,911	-0.30(-7.19%)
Dec 30, 2020	4.050	4.290	4.050	4.170	115,911	+0.21(+5.30%)
Dec 29, 2020	4.410	4.410	3.750	3.960	204,288	-0.48(-10.81%)
Dec 28, 2020	3.630	5.010	3.600	4.440	588,372	+0.54(+13.85%)
Dec 24, 2020	4.020	4.050	3.632	3.900	288,666	+0.24(+6.56%)
Dec 23, 2020	3.390	3.690	3.360	3.660	228,518	+0.33(+9.91%)
Dec 22, 2020	3.240	3.450	3.210	3.330	66,179	+0.06(+1.83%)
Dec 21, 2020	3.300	3.390	3.180	3.270	113,408	-0.06(-1.80%)
Dec 18, 2020	3.330	3.480	3.330	3.330	60,866	+0.03(+0.91%)
Dec 17, 2020	3.480	3.510	3.300	3.300	79,609	-0.18(-5.17%)
Dec 16, 2020	3.510	3.600	3.420	3.480	59,547	-0.15(-4.13%)
Dec 15, 2020	3.900	3.900	3.510	3.630	189,597	-0.39(-9.70%)
Dec 14, 2020	3.630	4.500	3.570	4.020	1,531,583	+0.57(+16.52%)
Dec 11, 2020	3.180	3.600	3.150	3.450	303,266	+0.30(+9.52%)
Dec 10, 2020	3.210	3.270	3.150	3.150	40,011	-0.12(-3.67%)
Dec 09, 2020	3.360	3.360	3.210	3.270	34,748	-0.09(-2.68%)
Dec 08, 2020	3.300	3.420	3.210	3.360	75,442	+0.09(+2.75%)
Dec 07, 2020	3.150	3.600	3.120	3.270	209,212	+0.09(+2.83%)
Dec 04, 2020	3.240	3.330	3.120	3.180	57,933	-0.06(-1.85%)
Dec 03, 2020	3.240	3.300	3.030	3.240	53,379	+0.06(+1.89%)
Dec 02, 2020	3.150	3.270	3.000	3.180	101,269	-0.18(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.