Creative Realities Inc (NQ: CREX )

3.784 +0.034 (+0.91%)
Streaming Delayed Price Updated: 9:55 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 7.560 8.100 7.260 7.560 284,833 -0.09(-1.18%)
May 28, 2020 8.880 9.000 7.410 7.650 1,111,218 -0.96(-11.15%)
May 27, 2020 7.380 8.790 6.330 8.610 1,293,410 +1.11(+14.80%)
May 26, 2020 7.800 8.070 7.260 7.500 193,897 -0.03(-0.40%)
May 22, 2020 7.200 8.550 7.200 7.530 538,066 +0.57(+8.19%)
May 21, 2020 7.590 7.830 6.750 6.960 234,666 -0.63(-8.30%)
May 20, 2020 8.100 8.250 7.350 7.590 298,365 -0.36(-4.53%)
May 19, 2020 8.280 8.610 7.860 7.950 270,060 -0.36(-4.33%)
May 18, 2020 8.280 9.000 7.860 8.310 371,302 -0.36(-4.15%)
May 15, 2020 9.480 9.900 8.190 8.670 810,800 -4.23(-32.79%)
May 14, 2020 12.81 14.04 12.03 12.90 1,030,922 -0.84(-6.11%)
May 13, 2020 9.480 17.94 9.270 13.74 9,806,709 +4.05(+41.80%)
May 12, 2020 10.83 12.60 8.850 9.690 1,563,856 -0.66(-6.38%)
May 11, 2020 8.730 12.03 8.400 10.35 1,609,343 +2.01(+24.10%)
May 08, 2020 8.160 8.820 7.579 8.340 261,433 +0.30(+3.73%)
May 07, 2020 7.350 8.250 7.080 8.040 222,326 +0.69(+9.39%)
May 06, 2020 7.470 8.370 6.630 7.350 287,686 -0.03(-0.41%)
May 05, 2020 8.250 8.610 7.380 7.380 186,370 -1.02(-12.14%)
May 04, 2020 8.340 9.360 7.950 8.400 349,211 -0.60(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.