Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.000	1.040	0.9613	0.9773	1,122,774	-0.06(-6.03%)
Jan 30, 2023	1.110	1.170	1.030	1.040	1,280,854	-0.07(-6.31%)
Jan 27, 2023	1.060	1.130	1.040	1.110	812,470	+0.06(+5.71%)
Jan 26, 2023	1.020	1.140	1.007	1.050	1,251,429	+0.04(+3.96%)
Jan 25, 2023	0.9300	1.040	0.9050	1.010	1,103,549	+0.06(+5.96%)
Jan 24, 2023	0.9000	0.9700	0.8600	0.9532	900,089	+0.04(+4.80%)
Jan 23, 2023	0.9400	0.9900	0.8803	0.9095	916,893	+0.03(+3.22%)
Jan 20, 2023	0.8700	0.8900	0.8401	0.8811	957,673	+0.05(+5.91%)
Jan 19, 2023	0.8600	0.8712	0.7900	0.8319	671,397	-0.06(-7.19%)
Jan 18, 2023	1.020	1.030	0.8055	0.8963	1,309,684	-0.12(-12.13%)
Jan 17, 2023	0.9400	1.020	0.9300	1.020	1,643,630	+0.14(+15.91%)
Jan 13, 2023	0.8300	0.9499	0.8020	0.8800	1,712,688	+0.06(+7.17%)
Jan 12, 2023	0.7900	0.8500	0.7501	0.8211	1,524,806	+0.07(+8.77%)
Jan 11, 2023	0.7500	0.7900	0.7344	0.7549	673,470	+0.01(+2.01%)
Jan 10, 2023	0.7030	0.7800	0.6850	0.7400	616,783	+0.04(+6.06%)
Jan 09, 2023	0.7300	0.7300	0.6898	0.6977	829,596	+0.02(+2.42%)
Jan 06, 2023	0.7350	0.7350	0.6800	0.6812	415,669	-0.04(-6.05%)
Jan 05, 2023	0.8001	0.8197	0.7200	0.7251	605,827	-0.08(-10.05%)
Jan 04, 2023	0.7111	0.8200	0.7111	0.8061	598,875	+0.09(+12.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.