Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.473	8.587	8.359	8.580	1,587,386	+0.14(+1.67%)
May 27, 2016	8.171	8.439	8.439	8.439	864,942	+0.15(+1.86%)
May 26, 2016	8.070	8.379	8.028	8.285	886,344	+0.23(+2.92%)
May 25, 2016	8.459	8.493	7.996	8.050	2,112,711	-0.61(-7.05%)
May 24, 2016	8.291	8.714	8.090	8.661	1,893,546	+0.37(+4.45%)
May 23, 2016	8.439	8.587	8.197	8.291	1,078,106	-0.21(-2.53%)
May 20, 2016	8.171	8.513	8.097	8.506	1,533,930	+0.34(+4.19%)
May 19, 2016	8.647	8.755	8.056	8.164	2,417,005	-0.59(-6.75%)
May 18, 2016	8.627	8.802	8.459	8.755	2,898,115	+0.03(+0.38%)
May 17, 2016	8.372	8.775	7.956	8.721	5,550,096	+0.66(+8.16%)
May 16, 2016	7.989	8.258	7.929	8.063	3,715,747	+0.22(+2.83%)
May 13, 2016	8.352	8.526	7.734	7.842	3,298,515	+0.19(+2.46%)
May 12, 2016	7.244	7.781	7.224	7.654	9,035,190	+0.43(+5.95%)
May 11, 2016	8.392	8.479	7.150	7.224	8,865,327	-1.56(-17.74%)
May 10, 2016	8.681	8.996	8.453	8.782	3,277,035	+0.54(+6.60%)
May 09, 2016	9.728	9.735	8.137	8.238	7,944,443	-1.55(-15.84%)
May 06, 2016	9.748	10.06	9.607	9.789	4,463,472	-0.66(-6.36%)
May 05, 2016	11.05	11.10	9.278	10.45	9,588,049	-0.60(-5.41%)
May 04, 2016	11.03	11.13	11.02	11.05	1,208,344	+0.01(+0.12%)
May 03, 2016	11.05	11.13	11.00	11.04	694,709	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.