Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.36	11.45	10.79	10.80	4,506,671	-0.54(-4.74%)
Jan 28, 2021	11.56	11.65	11.19	11.34	4,796,041	-0.20(-1.78%)
Jan 27, 2021	11.87	12.43	11.50	11.54	8,427,467	-0.44(-3.66%)
Jan 26, 2021	11.80	12.07	11.52	11.98	8,311,959	+0.30(+2.60%)
Jan 25, 2021	11.15	11.87	10.93	11.68	10,619,496	+0.57(+5.09%)
Jan 22, 2021	10.84	11.24	10.82	11.11	4,354,572	+0.13(+1.22%)
Jan 21, 2021	11.06	11.20	10.76	10.98	4,000,821	-0.13(-1.21%)
Jan 20, 2021	11.08	11.34	10.96	11.11	6,903,815	+0.18(+1.62%)
Jan 19, 2021	10.60	11.24	10.52	10.93	8,242,889	+0.57(+5.45%)
Jan 15, 2021	10.74	10.77	10.23	10.37	6,739,491	-0.35(-3.23%)
Jan 14, 2021	11.30	11.45	10.70	10.71	9,861,060	-0.67(-5.90%)
Jan 13, 2021	10.99	11.83	10.98	11.39	17,619,202	+0.44(+4.00%)
Jan 12, 2021	9.817	11.12	9.782	10.95	27,578,526	+1.13(+11.52%)
Jan 11, 2021	9.881	10.04	9.782	9.817	3,461,386	-0.20(-1.98%)
Jan 08, 2021	9.824	10.14	9.768	10.02	5,962,864	+0.17(+1.72%)
Jan 07, 2021	9.937	9.944	9.662	9.845	3,610,829	+0.01(+0.07%)
Jan 06, 2021	9.753	10.08	9.683	9.838	4,336,928	+0.02(+0.22%)
Jan 05, 2021	9.782	9.944	9.690	9.817	3,208,833	+0.16(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.