Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	348.75	359.68	346.09	358.93	649,142	+10.01(+2.87%)
Jan 30, 2019	345.52	350.55	345.40	348.91	439,400	+3.39(+0.98%)
Jan 29, 2019	344.44	346.06	340.61	345.52	386,529	+1.99(+0.58%)
Jan 28, 2019	335.19	344.32	331.50	343.54	512,163	+6.99(+2.08%)
Jan 25, 2019	338.68	339.92	332.43	336.55	834,925	-1.68(-0.50%)
Jan 24, 2019	325.54	338.48	325.54	338.23	540,740	+5.48(+1.65%)
Jan 23, 2019	337.85	338.60	330.82	332.74	732,311	-5.24(-1.55%)
Jan 22, 2019	341.32	342.34	335.48	337.98	942,462	-3.33(-0.98%)
Jan 18, 2019	349.34	349.34	340.48	341.32	700,454	-6.52(-1.88%)
Jan 17, 2019	347.06	349.44	345.45	347.84	538,131	+0.66(+0.19%)
Jan 16, 2019	347.27	349.98	345.74	347.18	682,635	-1.70(-0.49%)
Jan 15, 2019	345.68	349.44	344.48	348.89	791,712	+5.83(+1.70%)
Jan 14, 2019	337.34	343.58	337.05	343.06	700,615	+4.69(+1.39%)
Jan 11, 2019	337.03	339.16	333.92	338.37	475,971	+0.68(+0.20%)
Jan 10, 2019	324.59	338.17	323.43	337.68	1,134,645	+12.17(+3.74%)
Jan 09, 2019	331.31	332.59	317.24	325.51	1,124,984	-4.14(-1.25%)
Jan 08, 2019	325.60	330.85	325.60	329.65	747,371	+6.70(+2.08%)
Jan 07, 2019	321.58	325.24	320.13	322.94	801,639	+0.65(+0.20%)
Jan 04, 2019	316.84	324.89	315.53	322.30	596,830	+7.15(+2.27%)
Jan 03, 2019	317.62	323.83	314.44	315.14	855,851	-3.70(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.