Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	687.62	695.38	676.72	687.42	439,647	-8.88(-1.27%)
Oct 29, 2020	721.73	721.73	693.58	696.29	610,692	-14.47(-2.04%)
Oct 28, 2020	717.45	725.43	709.76	710.76	518,599	-16.21(-2.23%)
Oct 27, 2020	732.13	732.13	721.14	726.97	328,248	+2.66(+0.37%)
Oct 26, 2020	730.43	730.43	716.80	724.31	311,953	-6.16(-0.84%)
Oct 23, 2020	731.38	734.28	723.39	730.46	402,203	-0.49(-0.07%)
Oct 22, 2020	757.81	760.92	729.81	730.95	446,665	-24.08(-3.19%)
Oct 21, 2020	754.67	758.57	749.73	755.03	327,170	-1.67(-0.22%)
Oct 20, 2020	762.19	764.61	752.06	756.70	319,196	-4.76(-0.62%)
Oct 19, 2020	770.99	773.46	759.91	761.46	302,099	-7.23(-0.94%)
Oct 16, 2020	767.34	777.25	763.41	768.69	345,505	+2.69(+0.35%)
Oct 15, 2020	765.23	772.74	762.84	766.00	271,422	-2.42(-0.31%)
Oct 14, 2020	774.51	778.48	763.91	768.41	503,036	-8.19(-1.05%)
Oct 13, 2020	788.02	788.02	772.77	776.60	324,927	-8.36(-1.06%)
Oct 12, 2020	782.97	789.44	774.56	784.96	320,753	+5.31(+0.68%)
Oct 09, 2020	784.28	784.28	776.08	779.65	379,333	+4.65(+0.60%)
Oct 08, 2020	754.91	785.51	749.71	774.99	652,177	+19.87(+2.63%)
Oct 07, 2020	743.43	757.48	742.29	755.12	369,325	+11.68(+1.57%)
Oct 06, 2020	740.23	749.18	728.55	743.44	419,833	+2.42(+0.33%)
Oct 05, 2020	731.18	741.03	717.10	741.02	320,314	+9.64(+1.32%)
Oct 02, 2020	718.57	733.08	714.77	731.38	475,070	+9.07(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.