Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	258.91	258.83	258.83	258.83	472,357	-0.25(-0.10%)
Dec 30, 2015	259.72	260.91	258.66	259.08	375,031	-1.96(-0.75%)
Dec 29, 2015	261.06	261.06	258.44	261.04	486,482	+3.48(+1.35%)
Dec 28, 2015	253.83	258.10	252.75	257.56	395,379	+3.18(+1.25%)
Dec 24, 2015	254.20	254.37	254.37	254.37	241,494	-0.14(-0.05%)
Dec 23, 2015	255.00	255.00	250.66	254.51	634,264	+0.36(+0.14%)
Dec 22, 2015	253.34	255.52	250.44	254.15	681,790	+1.02(+0.40%)
Dec 21, 2015	249.13	253.46	247.55	253.13	1,030,092	+5.47(+2.21%)
Dec 18, 2015	250.10	252.32	247.66	247.66	2,342,451	-3.47(-1.38%)
Dec 17, 2015	253.53	254.50	250.30	251.14	796,804	-1.78(-0.70%)
Dec 16, 2015	248.97	253.84	248.32	252.92	1,330,875	+4.68(+1.89%)
Dec 15, 2015	252.21	252.64	248.15	248.23	1,175,804	-3.02(-1.20%)
Dec 14, 2015	248.89	255.66	248.41	251.25	1,370,050	+3.09(+1.24%)
Dec 11, 2015	250.43	252.70	245.91	248.17	946,027	-4.89(-1.93%)
Dec 10, 2015	254.93	256.21	251.59	253.05	817,951	-2.22(-0.87%)
Dec 09, 2015	254.80	257.33	252.81	255.27	785,032	+0.12(+0.05%)
Dec 08, 2015	252.94	257.72	252.62	255.15	806,376	+0.44(+0.17%)
Dec 07, 2015	258.84	258.84	253.87	254.71	628,765	-1.65(-0.64%)
Dec 04, 2015	252.12	256.83	248.48	256.36	985,364	+5.09(+2.03%)
Dec 03, 2015	253.95	255.34	250.14	251.27	803,376	-3.78(-1.48%)
Dec 02, 2015	255.99	258.01	254.70	255.05	609,583	-0.83(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.