Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	539.45	542.58	537.42	542.39	314,887	+3.21(+0.60%)
Dec 30, 2019	539.23	541.21	534.33	539.17	265,956	-2.10(-0.39%)
Dec 27, 2019	541.15	543.08	537.23	541.27	249,456	+2.78(+0.52%)
Dec 26, 2019	533.07	539.06	531.66	538.49	164,727	+5.83(+1.09%)
Dec 24, 2019	531.09	535.89	528.88	532.67	88,891	+1.49(+0.28%)
Dec 23, 2019	536.50	538.33	529.76	531.18	195,552	-5.64(-1.05%)
Dec 20, 2019	540.67	540.99	533.19	536.82	1,002,882	+1.66(+0.31%)
Dec 19, 2019	526.42	537.54	524.56	535.16	418,507	+9.73(+1.85%)
Dec 18, 2019	519.99	526.73	518.82	525.43	529,203	+7.37(+1.42%)
Dec 17, 2019	525.55	530.60	516.65	518.06	442,894	-4.91(-0.94%)
Dec 16, 2019	513.44	523.95	508.42	522.97	509,083	+10.19(+1.99%)
Dec 13, 2019	508.91	513.61	504.67	512.78	595,767	+3.75(+0.74%)
Dec 12, 2019	521.64	521.64	507.60	509.03	416,807	-10.54(-2.03%)
Dec 11, 2019	519.64	524.19	515.25	519.57	358,318	+1.31(+0.25%)
Dec 10, 2019	523.60	524.85	516.81	518.25	366,391	-2.78(-0.53%)
Dec 09, 2019	519.96	522.80	517.85	521.03	224,103	+1.42(+0.27%)
Dec 06, 2019	522.40	526.86	519.32	519.61	330,599	-0.81(-0.16%)
Dec 05, 2019	521.54	524.06	516.58	520.42	363,468	-2.67(-0.51%)
Dec 04, 2019	510.85	524.10	509.92	523.09	445,220	+9.60(+1.87%)
Dec 03, 2019	511.72	516.62	508.34	513.49	481,995	+2.66(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.