Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		38.65	38.65	38.65	0	-0.65(-1.65%)
Dec 29, 2016	39.35	39.74	38.75	39.30	661,543	-0.10(-0.25%)
Dec 28, 2016	41.45	41.50	39.30	39.40	645,844	-1.75(-4.25%)
Dec 27, 2016	40.50	41.40	40.25	41.15	454,593	+0.65(+1.60%)
Dec 23, 2016		40.50	40.50	40.50	0	+0.60(+1.50%)
Dec 22, 2016	40.35	40.77	39.65	39.90	330,174	-0.40(-0.99%)
Dec 21, 2016	40.05	40.70	39.85	40.30	425,797	+0.10(+0.25%)
Dec 20, 2016	40.00	40.35	39.50	40.20	501,889	+0.25(+0.63%)
Dec 19, 2016	39.30	40.40	39.00	39.95	512,757	+0.85(+2.17%)
Dec 16, 2016	40.40	41.20	38.85	39.10	1,755,458	-1.10(-2.74%)
Dec 15, 2016	39.00	40.95	39.00	40.20	968,326	+1.30(+3.34%)
Dec 14, 2016	40.45	40.75	37.90	38.90	1,480,564	-1.60(-3.95%)
Dec 13, 2016	41.95	42.70	40.40	40.50	715,709	-1.10(-2.64%)
Dec 12, 2016	42.15	43.23	40.85	41.60	604,345	-0.80(-1.89%)
Dec 09, 2016	44.50	44.70	40.00	42.40	1,941,542	-1.10(-2.53%)
Dec 08, 2016	40.45	44.00	40.11	43.50	2,132,516	+3.90(+9.85%)
Dec 07, 2016	39.85	40.34	39.20	39.60	528,052	-0.40(-1.00%)
Dec 06, 2016	39.70	40.15	39.06	40.00	869,098	+0.50(+1.27%)
Dec 05, 2016	37.20	40.35	37.15	39.50	1,332,866	+2.50(+6.76%)
Dec 02, 2016	37.60	37.80	35.90	37.00	1,079,034	-0.80(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.