Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	54.35	55.15	53.50	54.05	1,772,004	-0.05(-0.09%)
Nov 29, 2017	57.55	57.55	53.45	54.10	4,010,535	-3.20(-5.58%)
Nov 28, 2017	58.20	58.45	56.50	57.30	1,352,439	-0.85(-1.46%)
Nov 27, 2017	60.05	60.40	57.80	58.15	1,474,657	-2.15(-3.57%)
Nov 24, 2017	60.50	60.67	59.75	60.30	496,607	+0.05(+0.08%)
Nov 22, 2017	59.45	61.00	59.40	60.25	1,323,341	+0.92(+1.56%)
Nov 21, 2017	58.35	59.45	58.00	59.33	1,205,231	+1.38(+2.37%)
Nov 20, 2017	57.50	58.80	57.35	57.95	996,505	+0.45(+0.78%)
Nov 17, 2017	57.70	58.00	56.55	57.50	1,421,969	-0.15(-0.26%)
Nov 16, 2017	57.00	58.75	57.00	57.65	1,284,138	+1.20(+2.13%)
Nov 15, 2017	55.35	56.70	54.55	56.45	1,008,760	+0.65(+1.16%)
Nov 14, 2017	58.00	58.09	55.70	55.80	1,351,280	-1.85(-3.21%)
Nov 13, 2017	56.55	58.00	56.55	57.65	828,030	+0.50(+0.87%)
Nov 10, 2017	55.45	57.95	55.45	57.15	1,363,625	+1.70(+3.07%)
Nov 09, 2017	56.30	56.85	54.85	55.45	1,775,885	-1.90(-3.31%)
Nov 08, 2017	55.95	57.65	55.65	57.35	1,802,668	+1.35(+2.41%)
Nov 07, 2017	56.95	58.00	55.85	56.00	1,584,089	-1.40(-2.44%)
Nov 06, 2017	59.70	59.70	56.50	57.40	1,750,251	-1.90(-3.20%)
Nov 03, 2017	60.00	60.35	56.70	59.30	2,828,376	+0.45(+0.76%)
Nov 02, 2017	63.00	64.80	58.20	58.85	3,593,749	-4.35(-6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.