Lumentum Holdings (NQ: LITE )

47.35 -1.10 (-2.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 74.32 76.80 74.18 75.13 1,308,705 +0.52(+0.70%)
Sep 29, 2020 75.00 75.88 74.33 74.61 779,107 -0.53(-0.71%)
Sep 28, 2020 75.15 75.61 73.92 75.14 1,085,237 +0.94(+1.27%)
Sep 25, 2020 73.43 74.45 72.88 74.20 912,900 +1.17(+1.60%)
Sep 24, 2020 70.85 74.17 70.79 73.03 1,315,065 +0.48(+0.66%)
Sep 23, 2020 74.49 76.29 72.31 72.55 1,101,997 -2.25(-3.01%)
Sep 22, 2020 76.25 76.65 73.36 74.80 1,686,044 -0.91(-1.20%)
Sep 21, 2020 70.28 75.77 70.16 75.71 2,486,780 +4.20(+5.87%)
Sep 18, 2020 71.74 72.40 69.31 71.51 1,810,100 +0.62(+0.87%)
Sep 17, 2020 69.70 70.96 69.25 70.89 1,432,559 -0.46(-0.64%)
Sep 16, 2020 72.17 72.91 71.18 71.35 1,345,705 -0.59(-0.82%)
Sep 15, 2020 74.20 74.70 71.56 71.94 1,553,607 -1.03(-1.41%)
Sep 14, 2020 71.78 73.31 71.52 72.97 1,452,163 +2.48(+3.52%)
Sep 11, 2020 71.03 72.14 69.15 70.49 1,668,700 +0.24(+0.34%)
Sep 10, 2020 73.50 74.20 69.72 70.25 2,499,937 -2.37(-3.26%)
Sep 09, 2020 75.19 75.98 72.10 72.62 2,076,957 -0.49(-0.67%)
Sep 08, 2020 74.01 75.93 73.02 73.11 1,403,459 -3.24(-4.24%)
Sep 04, 2020 77.90 79.69 73.18 76.35 2,192,100 -0.73(-0.95%)
Sep 03, 2020 78.85 78.85 75.38 77.08 4,309,856 -10.31(-11.80%)
Sep 02, 2020 87.14 87.58 84.66 87.39 903,707 +1.11(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.