Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.91	24.00	23.75	23.82	136,378	-0.05(-0.21%)
May 27, 2021	23.28	23.98	23.25	23.87	299,235	+0.62(+2.67%)
May 26, 2021	23.12	23.55	22.65	23.25	133,363	+0.13(+0.56%)
May 25, 2021	23.22	23.54	23.12	23.12	291,561	+0.11(+0.48%)
May 24, 2021	22.77	23.29	22.58	23.01	295,156	+0.39(+1.72%)
May 21, 2021	22.90	23.15	22.56	22.62	380,040	+0.00(+0.00%)
May 20, 2021	22.23	22.63	22.10	22.62	300,161	+0.45(+2.03%)
May 19, 2021	21.53	22.24	21.21	22.17	357,116	+0.38(+1.74%)
May 18, 2021	22.50	22.50	21.78	21.79	462,977	-0.49(-2.20%)
May 17, 2021	21.92	22.30	21.44	22.28	525,178	+0.21(+0.95%)
May 14, 2021	22.42	22.63	21.88	22.07	551,736	+0.03(+0.14%)
May 13, 2021	21.46	22.26	21.46	22.04	364,696	+0.79(+3.72%)
May 12, 2021	21.40	21.58	21.00	21.25	544,260	-0.54(-2.48%)
May 11, 2021	20.91	21.94	20.88	21.79	348,353	-0.08(-0.37%)
May 10, 2021	22.66	22.66	21.79	21.87	502,083	-0.80(-3.53%)
May 07, 2021	22.98	23.13	22.35	22.67	330,519	+0.36(+1.61%)
May 06, 2021	22.00	22.31	21.67	22.31	376,907	+0.21(+0.95%)
May 05, 2021	22.80	22.80	20.62	22.10	615,236	-0.02(-0.09%)
May 04, 2021	22.46	22.50	21.76	22.12	449,201	-0.63(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.