Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.870 7.880 7.685 7.810 463,900 -0.12(-1.51%)
Nov 27, 2019 7.940 8.020 7.870 7.930 447,500 +0.00(+0.00%)
Nov 26, 2019 7.890 8.110 7.800 7.930 999,776 +0.00(+0.00%)
Nov 25, 2019 7.400 7.950 7.370 7.930 1,338,154 +0.56(+7.60%)
Nov 22, 2019 7.200 7.400 7.120 7.370 642,200 +0.26(+3.66%)
Nov 21, 2019 7.070 7.270 6.950 7.110 1,930,950 +0.01(+0.14%)
Nov 20, 2019 7.190 7.370 7.080 7.100 1,051,445 -0.09(-1.25%)
Nov 19, 2019 7.250 7.360 7.180 7.190 876,455 +0.01(+0.14%)
Nov 18, 2019 7.290 7.330 7.170 7.180 730,734 -0.11(-1.51%)
Nov 15, 2019 7.340 7.360 7.220 7.290 781,700 +0.00(+0.00%)
Nov 14, 2019 7.340 7.380 7.220 7.290 546,130 -0.04(-0.55%)
Nov 13, 2019 7.500 7.555 7.290 7.330 633,249 -0.17(-2.27%)
Nov 12, 2019 7.490 7.650 7.490 7.500 686,846 -0.02(-0.27%)
Nov 11, 2019 7.500 7.785 7.460 7.520 1,044,859 +0.00(+0.00%)
Nov 08, 2019 7.570 8.110 7.310 7.520 2,402,600 -0.75(-9.07%)
Nov 07, 2019 8.310 8.360 8.210 8.270 499,415 -0.03(-0.36%)
Nov 06, 2019 8.710 8.710 8.270 8.300 631,505 -0.44(-5.03%)
Nov 05, 2019 8.310 8.750 8.310 8.740 1,336,660 +0.43(+5.17%)
Nov 04, 2019 8.280 8.380 8.200 8.310 815,497 +0.15(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.