Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 14.14 14.14 14.14 0 +1.45(+11.43%)
Dec 28, 2017 12.60 12.78 12.47 12.69 966,321 +0.09(+0.72%)
Dec 27, 2017 12.78 12.88 12.51 12.60 1,873,270 -0.18(-1.42%)
Dec 26, 2017 12.74 12.90 12.65 12.78 639,435 +0.05(+0.36%)
Dec 22, 2017 12.88 12.97 12.74 12.74 598,695 -0.18(-1.40%)
Dec 21, 2017 12.92 13.01 12.83 12.92 1,135,805 -0.05(-0.35%)
Dec 20, 2017 13.10 13.19 12.83 12.97 1,538,833 -0.14(-1.04%)
Dec 19, 2017 12.88 13.10 12.78 13.10 2,179,218 +0.18(+1.40%)
Dec 18, 2017 13.06 13.24 12.83 12.92 1,839,741 -0.05(-0.35%)
Dec 15, 2017 13.24 13.42 12.94 12.97 6,776,613 -0.27(-2.05%)
Dec 14, 2017 13.37 13.51 13.10 13.24 1,723,210 -0.09(-0.68%)
Dec 13, 2017 13.65 13.96 13.28 13.33 2,242,849 -1.09(-7.55%)
Dec 12, 2017 14.60 14.69 14.37 14.42 975,143 -0.23(-1.55%)
Dec 11, 2017 14.64 14.67 14.46 14.64 720,214 +0.14(+0.94%)
Dec 08, 2017 14.55 14.69 14.37 14.51 1,818,687 +0.05(+0.31%)
Dec 07, 2017 14.78 14.82 14.42 14.46 1,192,979 -0.23(-1.54%)
Dec 06, 2017 15.23 15.28 14.60 14.69 1,120,185 +0.14(+0.93%)
Dec 05, 2017 14.82 14.82 14.42 14.55 1,338,655 -0.24(-1.65%)
Dec 04, 2017 15.78 15.83 14.80 14.80 1,363,021 -1.08(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.