Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 6.400 6.420 6.075 6.090 11,056,100 -0.32(-4.99%)
May 28, 2020 6.910 7.005 6.320 6.410 2,644,202 -0.53(-7.64%)
May 27, 2020 7.150 7.180 6.760 6.940 1,121,355 -0.05(-0.72%)
May 26, 2020 6.980 7.160 6.920 6.990 507,889 +0.07(+1.01%)
May 22, 2020 6.970 7.000 6.820 6.920 221,900 +0.00(+0.00%)
May 21, 2020 6.960 7.040 6.880 6.920 811,664 -0.07(-0.93%)
May 20, 2020 6.990 7.090 6.957 6.985 518,479 +0.16(+2.27%)
May 19, 2020 6.900 7.020 6.810 6.830 958,540 -0.13(-1.94%)
May 18, 2020 6.690 7.100 6.690 6.965 1,593,200 +0.48(+7.48%)
May 15, 2020 6.490 6.550 6.370 6.480 1,382,500 -0.05(-0.77%)
May 14, 2020 6.270 6.540 6.140 6.530 1,277,089 +0.08(+1.24%)
May 13, 2020 6.560 6.640 6.230 6.450 1,426,436 -0.17(-2.57%)
May 12, 2020 6.860 6.970 6.620 6.620 1,104,661 -0.25(-3.57%)
May 11, 2020 7.010 7.140 6.860 6.865 1,499,475 -0.25(-3.58%)
May 08, 2020 6.710 7.160 6.640 7.120 1,375,000 +0.51(+7.72%)
May 07, 2020 7.020 7.200 6.560 6.610 1,173,216 -0.25(-3.64%)
May 06, 2020 6.750 6.930 6.670 6.860 852,514 +0.11(+1.63%)
May 05, 2020 6.890 7.340 6.740 6.750 555,642 -0.02(-0.30%)
May 04, 2020 6.550 6.780 6.500 6.770 844,941 +0.09(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.