Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		26.50	26.50	26.50	57,577	-0.30(-1.12%)
Dec 30, 2020	25.70	27.30	25.60	26.80	57,577	+1.10(+4.28%)
Dec 29, 2020	28.20	28.34	25.30	25.70	86,302	-2.30(-8.21%)
Dec 28, 2020	28.50	29.40	27.60	28.00	94,279	-0.20(-0.71%)
Dec 24, 2020	28.10	29.20	27.50	28.20	35,650	-0.10(-0.35%)
Dec 23, 2020	27.60	28.60	26.80	28.30	105,502	+1.50(+5.60%)
Dec 22, 2020	27.60	29.50	26.20	26.80	227,198	-0.10(-0.37%)
Dec 21, 2020	26.20	27.30	25.80	26.90	55,759	+0.90(+3.46%)
Dec 18, 2020	26.90	28.20	25.53	26.00	188,750	-1.70(-6.14%)
Dec 17, 2020	27.90	28.90	26.60	27.70	120,943	+0.10(+0.36%)
Dec 16, 2020	25.30	28.70	25.20	27.60	171,208	+2.40(+9.52%)
Dec 15, 2020	24.90	25.60	24.00	25.20	65,623	+0.50(+2.02%)
Dec 14, 2020	24.80	25.50	24.30	24.70	44,993	+0.40(+1.65%)
Dec 11, 2020	25.00	25.40	23.99	24.30	44,830	-0.70(-2.80%)
Dec 10, 2020	23.90	25.10	22.00	25.00	69,532	+1.10(+4.60%)
Dec 09, 2020	25.50	25.80	23.10	23.90	75,939	-1.35(-5.35%)
Dec 08, 2020	25.90	26.10	24.80	25.25	43,501	-0.55(-2.13%)
Dec 07, 2020	28.30	28.40	24.90	25.80	84,368	-0.70(-2.64%)
Dec 04, 2020	24.50	27.00	24.50	26.50	82,410	+2.00(+8.16%)
Dec 03, 2020	26.00	26.00	24.10	24.50	64,657	-1.20(-4.67%)
Dec 02, 2020	25.80	26.20	25.30	25.70	34,761	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.