Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		359.04	359.04	359.04	333,722	-6.07(-1.66%)
Dec 30, 2020	365.89	367.95	358.97	365.11	333,722	+1.25(+0.34%)
Dec 29, 2020	367.02	370.19	355.31	363.86	572,592	+0.78(+0.21%)
Dec 28, 2020	383.36	384.29	358.36	363.08	964,241	-15.40(-4.07%)
Dec 24, 2020	380.40	386.00	375.91	378.48	257,500	+2.26(+0.60%)
Dec 23, 2020	397.27	399.00	369.07	376.22	1,501,583	-19.78(-4.99%)
Dec 22, 2020	385.06	397.39	382.04	396.00	971,676	+12.71(+3.32%)
Dec 21, 2020	376.45	385.22	371.73	383.29	932,099	+6.42(+1.70%)
Dec 18, 2020	376.63	379.95	372.04	376.87	1,424,800	+4.02(+1.08%)
Dec 17, 2020	357.38	378.10	347.71	372.85	2,816,062	+35.86(+10.64%)
Dec 16, 2020	334.06	342.00	331.05	336.99	1,059,154	+1.80(+0.54%)
Dec 15, 2020	339.44	348.75	328.06	335.19	1,192,769	-4.93(-1.45%)
Dec 14, 2020	342.21	351.41	338.61	340.12	1,868,880	+0.12(+0.04%)
Dec 11, 2020	313.00	341.45	312.95	340.00	2,572,500	+20.94(+6.56%)
Dec 10, 2020	277.08	319.37	277.08	319.06	2,172,842	+39.05(+13.95%)
Dec 09, 2020	280.10	305.70	274.95	280.01	2,741,894	-2.97(-1.05%)
Dec 08, 2020	281.71	287.45	278.33	282.98	1,263,484	+2.52(+0.90%)
Dec 07, 2020	281.00	287.96	275.55	280.46	760,593	+2.83(+1.02%)
Dec 04, 2020	274.56	278.00	271.17	277.63	604,500	+5.62(+2.07%)
Dec 03, 2020	267.85	278.43	267.64	272.01	582,127	+4.10(+1.53%)
Dec 02, 2020	270.57	271.14	260.77	267.91	755,268	-7.39(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.