Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	36.15	36.15	35.53	35.83	166,400	-0.34(-0.94%)
Nov 27, 2019	35.44	36.30	35.09	36.17	378,300	+0.95(+2.70%)
Nov 26, 2019	35.62	35.94	34.77	35.22	540,581	-0.46(-1.29%)
Nov 25, 2019	34.81	35.74	34.67	35.68	542,660	+1.05(+3.03%)
Nov 22, 2019	34.96	35.25	34.43	34.63	564,000	-0.40(-1.14%)
Nov 21, 2019	35.18	35.44	34.61	35.03	351,730	-0.44(-1.24%)
Nov 20, 2019	35.04	35.93	34.75	35.47	506,490	+0.20(+0.57%)
Nov 19, 2019	34.18	35.90	33.72	35.27	994,393	+1.39(+4.10%)
Nov 18, 2019	33.75	34.07	33.03	33.88	742,316	-0.30(-0.88%)
Nov 15, 2019	33.85	34.30	32.90	34.18	598,000	+0.66(+1.97%)
Nov 14, 2019	33.73	33.89	33.17	33.52	415,295	-0.06(-0.18%)
Nov 13, 2019	33.39	33.94	33.14	33.58	440,343	-0.04(-0.12%)
Nov 12, 2019	32.98	34.16	32.90	33.62	1,064,781	+1.10(+3.38%)
Nov 11, 2019	30.66	33.75	29.27	32.52	2,927,956	+1.55(+5.00%)
Nov 08, 2019	30.00	31.45	29.21	30.97	508,600	+1.06(+3.54%)
Nov 07, 2019	27.00	30.13	26.83	29.91	1,316,532	+0.47(+1.60%)
Nov 06, 2019	29.60	30.39	29.32	29.44	582,031	-0.47(-1.57%)
Nov 05, 2019	30.43	30.71	29.84	29.91	324,007	-0.42(-1.38%)
Nov 04, 2019	30.99	31.47	30.32	30.33	517,842	-0.28(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.