Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	36.35	38.11	36.15	37.92	613,288	+1.55(+4.26%)
Sep 27, 2019	37.91	38.11	36.03	36.37	380,200	-1.12(-2.99%)
Sep 26, 2019	37.23	37.56	36.48	37.49	240,264	+0.21(+0.56%)
Sep 25, 2019	36.22	37.45	35.52	37.28	254,376	+1.11(+3.07%)
Sep 24, 2019	37.54	37.90	35.41	36.17	611,912	-1.27(-3.39%)
Sep 23, 2019	37.30	37.47	36.51	37.44	249,708	+0.14(+0.38%)
Sep 20, 2019	36.82	37.77	36.80	37.30	676,200	+0.47(+1.28%)
Sep 19, 2019	36.70	37.37	36.48	36.83	270,487	+0.21(+0.57%)
Sep 18, 2019	36.82	37.00	35.62	36.62	308,529	-0.07(-0.19%)
Sep 17, 2019	36.99	37.25	36.36	36.69	332,106	-0.21(-0.57%)
Sep 16, 2019	35.75	36.91	35.68	36.90	389,136	+0.42(+1.15%)
Sep 13, 2019	35.75	36.55	35.29	36.48	520,200	+0.62(+1.73%)
Sep 12, 2019	36.24	36.25	35.42	35.86	430,153	+0.02(+0.06%)
Sep 11, 2019	35.32	36.18	34.82	35.84	424,820	+0.73(+2.08%)
Sep 10, 2019	34.92	35.80	34.51	35.11	437,503	-0.12(-0.34%)
Sep 09, 2019	36.94	36.96	34.75	35.23	593,409	-1.33(-3.64%)
Sep 06, 2019	36.94	37.22	36.32	36.56	320,700	-0.08(-0.22%)
Sep 05, 2019	36.36	36.86	35.23	36.64	398,453	+0.86(+2.40%)
Sep 04, 2019	34.35	35.85	34.35	35.78	391,367	+0.84(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.