1-30 Laddered Treasury Invesco ETF (NQ: PLW )

27.88 UNCHANGED
Last Price Updated: 4:15 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 29.50 29.63 29.50 29.63 59,926 +0.09(+0.31%)
Dec 28, 2018 29.53 29.53 29.48 29.53 15,008 +0.14(+0.48%)
Dec 27, 2018 29.52 29.58 29.39 29.39 36,793 +0.04(+0.12%)
Dec 26, 2018 29.53 29.54 29.33 29.36 9,969 -0.19(-0.63%)
Dec 24, 2018 29.51 29.54 29.46 29.54 10,689 +0.13(+0.44%)
Dec 21, 2018 29.45 29.45 29.38 29.41 9,517 +0.01(+0.02%)
Dec 20, 2018 29.57 29.59 29.41 29.41 42,836 -0.09(-0.29%)
Dec 19, 2018 29.36 29.52 29.30 29.49 62,222 +0.21(+0.71%)
Dec 18, 2018 29.20 29.31 29.20 29.28 5,886 +0.15(+0.51%)
Dec 17, 2018 29.06 29.15 29.06 29.14 11,976 +0.04(+0.13%)
Dec 14, 2018 29.02 29.12 29.02 29.10 9,300 +0.06(+0.22%)
Dec 13, 2018 29.02 29.05 28.99 29.03 16,182 +0.00(+0.00%)
Dec 12, 2018 29.06 29.08 29.02 29.03 3,346 -0.10(-0.35%)
Dec 11, 2018 29.12 29.21 29.08 29.14 37,830 -0.04(-0.13%)
Dec 10, 2018 29.13 29.17 29.09 29.17 92,861 +0.06(+0.22%)
Dec 07, 2018 29.02 29.11 28.98 29.11 7,570 +0.03(+0.10%)
Dec 06, 2018 29.11 29.22 29.08 29.08 20,822 +0.09(+0.32%)
Dec 04, 2018 28.84 29.01 28.83 28.99 14,167 +0.24(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.