Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	37.60	37.64	37.36	37.44	86,105	-0.10(-0.25%)
Jun 29, 2020	37.53	37.64	37.49	37.53	30,600	-0.04(-0.10%)
Jun 26, 2020	37.45	37.60	37.41	37.57	36,693	+0.21(+0.56%)
Jun 25, 2020	37.45	37.47	37.16	37.36	18,525	+0.06(+0.15%)
Jun 24, 2020	37.14	37.54	37.12	37.30	361,393	+0.20(+0.54%)
Jun 23, 2020	37.09	37.16	37.06	37.10	45,074	-0.10(-0.28%)
Jun 22, 2020	37.35	37.43	37.15	37.21	117,117	-0.03(-0.07%)
Jun 19, 2020	37.06	37.23	36.99	37.23	30,613	+0.07(+0.18%)
Jun 18, 2020	37.20	37.21	37.14	37.17	52,384	+0.16(+0.44%)
Jun 17, 2020	36.92	37.15	36.76	37.01	334,778	+0.07(+0.18%)
Jun 16, 2020	36.83	37.12	36.74	36.94	27,413	-0.23(-0.61%)
Jun 15, 2020	37.36	37.47	37.16	37.17	92,007	-0.04(-0.10%)
Jun 12, 2020	37.17	37.40	37.10	37.20	328,966	-0.14(-0.38%)
Jun 11, 2020	37.24	37.50	37.22	37.35	47,840	+0.32(+0.87%)
Jun 10, 2020	36.63	37.02	36.63	37.02	57,117	+0.34(+0.93%)
Jun 09, 2020	36.69	36.83	36.55	36.68	26,240	+0.24(+0.65%)
Jun 08, 2020	36.22	36.51	36.18	36.44	166,088	+0.12(+0.34%)
Jun 05, 2020	36.22	36.37	35.98	36.32	177,475	-0.33(-0.90%)
Jun 04, 2020	36.79	36.83	36.54	36.65	20,946	-0.19(-0.50%)
Jun 03, 2020	36.93	36.97	36.73	36.83	306,229	-0.29(-0.79%)
Jun 02, 2020	37.15	37.42	37.13	37.13	29,674	-0.16(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.