Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	77.09	77.70	74.23	75.29	51,426,100	-2.73(-3.50%)
Oct 29, 2020	76.75	79.18	76.29	78.02	52,744,072	+1.62(+2.12%)
Oct 28, 2020	78.73	78.96	75.76	76.40	76,479,528	-2.48(-3.14%)
Oct 27, 2020	82.00	82.37	77.57	78.88	156,536,192	-3.35(-4.07%)
Oct 26, 2020	82.55	84.97	80.86	82.23	69,361,032	+0.27(+0.33%)
Oct 23, 2020	80.93	81.99	79.33	81.96	46,557,600	+2.54(+3.20%)
Oct 22, 2020	79.65	80.82	78.42	79.42	37,948,904	+0.22(+0.28%)
Oct 21, 2020	81.72	81.93	79.19	79.20	36,359,368	-2.36(-2.89%)
Oct 20, 2020	82.16	82.69	80.58	81.56	38,202,560	-0.44(-0.54%)
Oct 19, 2020	83.62	84.65	81.53	82.00	36,655,220	-1.17(-1.41%)
Oct 16, 2020	83.54	83.99	82.41	83.17	31,474,200	+0.04(+0.05%)
Oct 15, 2020	83.40	84.72	82.42	83.13	33,655,768	-1.08(-1.28%)
Oct 14, 2020	85.86	85.96	83.46	84.21	40,424,552	-1.07(-1.25%)
Oct 13, 2020	84.86	86.09	83.97	85.28	42,745,076	+0.99(+1.17%)
Oct 12, 2020	83.65	85.13	83.12	84.29	47,649,784	+1.19(+1.43%)
Oct 09, 2020	84.74	85.75	82.35	83.10	80,354,304	-3.41(-3.94%)
Oct 08, 2020	88.11	88.72	85.95	86.51	54,203,320	-0.18(-0.21%)
Oct 07, 2020	86.10	87.79	85.65	86.69	42,986,828	+2.21(+2.62%)
Oct 06, 2020	86.21	87.25	83.54	84.48	52,699,968	-1.67(-1.94%)
Oct 05, 2020	82.55	86.28	82.55	86.15	47,011,100	+4.35(+5.32%)
Oct 02, 2020	82.58	84.65	81.66	81.80	52,855,000	-3.06(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.