Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	25.58	25.73	25.25	25.52	53,502,800	+0.46(+1.84%)
Mar 28, 2019	25.10	25.56	24.65	25.06	64,572,644	+0.17(+0.68%)
Mar 27, 2019	25.70	25.88	24.55	24.89	88,530,384	-0.80(-3.11%)
Mar 26, 2019	26.69	26.98	25.46	25.69	75,718,128	-0.28(-1.08%)
Mar 25, 2019	26.29	26.99	25.54	25.97	78,353,400	-0.40(-1.52%)
Mar 22, 2019	27.54	27.75	26.33	26.37	115,323,200	-1.52(-5.45%)
Mar 21, 2019	25.78	28.11	25.71	27.89	129,500,080	+2.19(+8.52%)
Mar 20, 2019	26.49	26.88	25.31	25.70	151,206,544	-0.30(-1.15%)
Mar 19, 2019	23.60	26.08	23.59	26.00	155,794,512	+2.75(+11.83%)
Mar 18, 2019	23.30	23.62	23.04	23.25	34,690,956	-0.04(-0.17%)
Mar 15, 2019	23.10	23.65	23.01	23.29	46,519,900	+0.47(+2.06%)
Mar 14, 2019	23.37	23.49	22.80	22.82	42,785,092	-0.56(-2.40%)
Mar 13, 2019	23.66	24.15	23.35	23.38	56,655,832	-0.11(-0.47%)
Mar 12, 2019	23.10	23.80	22.78	23.49	56,368,952	+0.53(+2.31%)
Mar 11, 2019	22.15	23.08	21.98	22.96	54,338,312	+0.95(+4.32%)
Mar 08, 2019	21.35	22.09	21.04	22.01	49,967,700	-0.07(-0.32%)
Mar 07, 2019	22.33	22.41	21.73	22.08	52,098,892	-0.33(-1.47%)
Mar 06, 2019	23.47	23.53	22.40	22.41	60,382,820	-1.09(-4.64%)
Mar 05, 2019	23.34	23.68	23.01	23.50	35,371,080	+0.19(+0.82%)
Mar 04, 2019	23.89	24.13	23.01	23.31	48,077,820	-0.37(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.