Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	65.35	65.57	64.93	64.96	2,430,591	-0.38(-0.58%)
Apr 27, 2012	65.12	65.73	64.93	65.34	2,168,346	+0.45(+0.69%)
Apr 26, 2012	64.29	65.17	64.09	64.89	3,316,197	+0.59(+0.92%)
Apr 25, 2012	63.92	64.43	63.74	64.30	3,124,466	+0.63(+0.98%)
Apr 24, 2012	63.95	64.24	63.52	63.67	2,439,184	-0.14(-0.22%)
Apr 23, 2012	64.26	64.31	63.64	63.81	2,324,367	-0.71(-1.10%)
Apr 20, 2012	64.37	64.88	64.29	64.52	2,991,189	+0.34(+0.53%)
Apr 19, 2012	64.79	64.79	63.87	64.18	2,392,722	-0.70(-1.08%)
Apr 18, 2012	64.31	65.19	64.23	64.88	2,199,076	+0.29(+0.46%)
Apr 17, 2012	64.22	64.73	64.20	64.59	2,352,139	+0.58(+0.91%)
Apr 16, 2012	63.84	64.18	63.58	64.01	2,655,876	+0.41(+0.65%)
Apr 13, 2012	64.03	64.20	63.38	63.59	3,717,007	-0.63(-0.99%)
Apr 12, 2012	64.47	64.49	64.06	64.23	3,406,679	-0.10(-0.16%)
Apr 11, 2012	64.46	64.53	64.13	64.33	2,596,086	+0.32(+0.49%)
Apr 10, 2012	64.49	64.53	63.63	64.01	3,817,032	-0.73(-1.13%)
Apr 09, 2012	64.59	64.93	64.12	64.74	2,467,273	-0.57(-0.87%)
Apr 05, 2012	64.40	65.47	64.39	65.31	3,736,319	-0.29(-0.44%)
Apr 04, 2012	66.41	66.67	65.55	65.60	3,433,297	-0.99(-1.49%)
Apr 03, 2012	67.37	67.60	66.31	66.59	3,831,839	-1.07(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.