Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	137.47	136.98	136.98	136.98	2,208,784	-1.03(-0.74%)
Dec 30, 2015	138.22	138.63	137.83	138.00	1,049,164	+0.04(+0.03%)
Dec 29, 2015	137.32	138.44	137.00	137.96	1,378,751	+1.27(+0.93%)
Dec 28, 2015	136.60	137.62	136.04	136.69	1,326,075	-0.50(-0.37%)
Dec 24, 2015	137.28	137.19	137.19	137.19	578,900	+0.03(+0.02%)
Dec 23, 2015	137.77	137.77	136.37	137.16	1,863,431	+0.41(+0.30%)
Dec 22, 2015	135.62	136.88	134.88	136.75	2,053,931	+1.56(+1.15%)
Dec 21, 2015	134.70	135.22	133.44	135.19	1,713,658	+1.43(+1.07%)
Dec 18, 2015	135.53	136.28	133.67	133.75	5,064,829	-2.53(-1.85%)
Dec 17, 2015	137.78	138.74	136.21	136.28	2,008,971	-1.76(-1.28%)
Dec 16, 2015	137.36	138.46	135.71	138.05	2,588,844	+1.25(+0.91%)
Dec 15, 2015	138.52	138.88	136.32	136.80	2,804,599	-0.47(-0.34%)
Dec 14, 2015	135.78	137.30	135.21	137.27	2,868,916	+1.54(+1.14%)
Dec 11, 2015	135.48	136.72	135.16	135.72	2,960,773	-1.56(-1.14%)
Dec 10, 2015	136.49	138.60	136.22	137.28	4,307,187	+1.81(+1.34%)
Dec 09, 2015	138.01	139.00	134.20	135.47	11,231,424	-7.76(-5.42%)
Dec 08, 2015	141.42	143.96	140.68	143.23	3,720,239	+1.49(+1.05%)
Dec 07, 2015	141.92	142.07	140.41	141.74	3,289,897	+0.27(+0.19%)
Dec 04, 2015	139.20	141.85	139.11	141.47	3,040,185	+2.66(+1.91%)
Dec 03, 2015	139.53	140.88	138.51	138.82	4,055,456	+2.19(+1.60%)
Dec 02, 2015	137.16	137.78	136.24	136.63	1,869,541	-0.17(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.