Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	140.89	141.83	138.85	141.36	5,064,598	+2.07(+1.49%)
Aug 30, 2017	138.63	139.56	137.88	139.29	2,764,280	+0.79(+0.57%)
Aug 29, 2017	137.43	138.88	136.60	138.49	2,712,013	+0.91(+0.66%)
Aug 28, 2017	137.00	138.24	136.37	137.58	4,187,134	+0.09(+0.07%)
Aug 25, 2017	137.42	137.94	135.34	137.49	6,323,911	+1.01(+0.74%)
Aug 24, 2017	144.30	144.90	136.27	136.48	11,419,464	-7.25(-5.04%)
Aug 23, 2017	143.06	143.80	142.30	143.73	1,919,757	+0.60(+0.42%)
Aug 22, 2017	142.07	143.81	142.07	143.13	2,444,209	+1.47(+1.04%)
Aug 21, 2017	141.77	142.65	140.65	141.66	2,059,351	-0.01(-0.01%)
Aug 18, 2017	142.48	143.12	141.53	141.67	3,046,852	-1.34(-0.94%)
Aug 17, 2017	142.93	144.26	142.17	143.01	2,937,933	-1.07(-0.74%)
Aug 16, 2017	141.85	144.19	141.70	144.09	3,749,737	+3.05(+2.16%)
Aug 15, 2017	142.04	142.39	140.95	141.04	2,079,008	-0.93(-0.65%)
Aug 14, 2017	141.68	142.22	140.73	141.96	2,256,796	+1.13(+0.80%)
Aug 11, 2017	140.71	141.87	140.62	140.83	2,098,959	+0.01(+0.01%)
Aug 10, 2017	140.40	141.66	139.70	140.82	3,074,782	-0.20(-0.14%)
Aug 09, 2017	141.27	141.66	140.43	141.02	2,399,911	-0.80(-0.56%)
Aug 08, 2017	141.24	143.34	141.17	141.82	2,857,661	+0.72(+0.51%)
Aug 07, 2017	140.70	141.67	139.68	141.10	2,924,424	+0.46(+0.33%)
Aug 04, 2017	142.35	142.44	140.09	140.64	3,468,177	-1.32(-0.93%)
Aug 03, 2017	145.29	145.96	141.20	141.96	6,186,233	-3.03(-2.09%)
Aug 02, 2017	143.06	145.24	142.44	144.99	6,102,414	+1.40(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.