Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	24.98	25.07	24.80	24.93	3,766,343	+0.01(+0.05%)
Oct 30, 2013	25.27	25.43	24.79	24.91	5,249,277	-0.48(-1.87%)
Oct 29, 2013	25.58	25.77	24.85	25.39	9,430,471	-0.71(-2.71%)
Oct 28, 2013	26.18	26.35	25.98	26.10	3,996,318	-0.15(-0.58%)
Oct 25, 2013	26.29	26.29	25.85	26.25	0	+0.04(+0.14%)
Oct 24, 2013	26.18	26.23	25.94	26.21	2,106,787	+0.12(+0.46%)
Oct 23, 2013	25.99	26.18	25.90	26.09	2,581,345	-0.09(-0.36%)
Oct 22, 2013	26.00	26.27	25.88	26.18	2,931,817	+0.34(+1.30%)
Oct 21, 2013	25.75	25.86	25.62	25.85	2,411,172	+0.04(+0.17%)
Oct 18, 2013	25.78	25.88	25.68	25.80	2,388,422	+0.05(+0.21%)
Oct 17, 2013	25.41	25.77	25.27	25.75	2,356,577	+0.22(+0.86%)
Oct 16, 2013	25.37	25.55	25.09	25.53	2,659,575	+0.44(+1.77%)
Oct 15, 2013	25.19	25.38	25.02	25.09	2,539,507	-0.28(-1.10%)
Oct 14, 2013	25.01	25.43	24.97	25.36	2,051,830	+0.17(+0.69%)
Oct 11, 2013	24.79	25.23	24.78	25.19	0	+0.22(+0.87%)
Oct 10, 2013	24.54	25.01	24.52	24.97	4,391,712	+0.66(+2.71%)
Oct 09, 2013	24.28	24.43	24.06	24.32	3,336,221	+0.08(+0.31%)
Oct 08, 2013	24.56	24.67	24.22	24.24	3,165,881	-0.38(-1.55%)
Oct 07, 2013	24.62	24.86	24.49	24.62	2,665,091	-0.27(-1.08%)
Oct 04, 2013	24.89	24.94	24.72	24.89	0	+0.07(+0.29%)
Oct 03, 2013	25.02	25.16	24.71	24.82	3,766,053	-0.16(-0.65%)
Oct 02, 2013	24.76	24.98	24.67	24.98	2,481,362	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.