Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	42.40	42.59	41.65	42.37	4,229,745	-0.23(-0.53%)
Oct 30, 2019	42.47	42.78	42.25	42.59	3,218,858	-0.48(-1.11%)
Oct 29, 2019	42.90	43.26	42.56	43.07	3,177,389	-0.11(-0.25%)
Oct 28, 2019	42.88	43.33	42.85	43.17	2,680,119	+0.34(+0.80%)
Oct 25, 2019	41.93	42.99	41.85	42.83	3,459,452	+0.89(+2.12%)
Oct 24, 2019	41.99	42.12	41.31	41.94	3,290,987	+0.11(+0.25%)
Oct 23, 2019	41.98	42.33	41.38	41.84	5,319,831	-0.70(-1.65%)
Oct 22, 2019	41.25	42.55	40.66	42.54	7,680,959	+1.88(+4.62%)
Oct 21, 2019	40.40	41.47	40.38	40.66	6,301,404	+0.54(+1.34%)
Oct 18, 2019	39.47	40.34	39.16	40.12	4,658,205	+0.70(+1.77%)
Oct 17, 2019	39.27	39.49	39.03	39.42	3,053,452	+0.40(+1.01%)
Oct 16, 2019	39.06	39.47	38.90	39.03	2,927,938	-0.15(-0.39%)
Oct 15, 2019	38.48	39.39	38.32	39.18	2,551,743	+0.48(+1.24%)
Oct 14, 2019	38.24	38.76	38.03	38.70	2,701,968	+0.21(+0.55%)
Oct 11, 2019	38.16	38.92	38.16	38.49	4,621,400	+0.99(+2.64%)
Oct 10, 2019	37.58	37.93	37.31	37.50	2,011,643	+0.24(+0.64%)
Oct 09, 2019	37.47	37.48	36.86	37.26	2,300,436	+0.18(+0.50%)
Oct 08, 2019	37.22	37.54	36.93	37.07	2,661,873	-0.65(-1.73%)
Oct 07, 2019	37.60	38.25	37.35	37.73	2,698,550	-0.06(-0.16%)
Oct 04, 2019	37.29	37.84	37.23	37.79	2,019,046	+0.47(+1.27%)
Oct 03, 2019	36.87	37.32	36.30	37.31	2,684,130	+0.43(+1.16%)
Oct 02, 2019	37.42	37.44	36.53	36.88	3,492,361	-0.74(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.