Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	19.74	20.22	19.34	19.46	13,894	-0.21(-1.05%)
Jan 30, 2018	19.74	19.90	19.51	19.66	8,355	-0.31(-1.57%)
Jan 29, 2018	20.10	20.18	19.92	19.98	18,393	-0.13(-0.66%)
Jan 26, 2018	19.94	20.48	19.86	20.11	39,007	-0.17(-0.85%)
Jan 25, 2018	19.96	20.99	19.85	20.28	42,809	+0.37(+1.87%)
Jan 24, 2018	20.75	20.77	19.87	19.91	25,786	-0.70(-3.41%)
Jan 23, 2018	20.70	20.93	20.60	20.61	20,717	-0.18(-0.87%)
Jan 22, 2018	21.20	21.45	20.54	20.79	16,925	-0.27(-1.29%)
Jan 19, 2018	20.93	21.58	20.67	21.07	29,998	-0.07(-0.31%)
Jan 18, 2018	20.96	21.88	20.48	21.13	19,170	+0.12(+0.59%)
Jan 17, 2018	20.98	21.43	20.57	21.01	10,499	+0.26(+1.23%)
Jan 16, 2018	21.29	21.29	20.71	20.75	13,954	-0.54(-2.52%)
Jan 12, 2018		21.29	21.29	21.29	0	+0.33(+1.58%)
Jan 11, 2018	20.65	21.70	20.65	20.96	13,097	+0.31(+1.52%)
Jan 10, 2018		20.69	20.24	20.65	15,629	-0.11(-0.52%)
Jan 09, 2018	20.63	20.76	20.31	20.75	14,614	+0.14(+0.68%)
Jan 08, 2018	19.93	20.89	19.82	20.61	68,505	+0.79(+4.00%)
Jan 05, 2018	21.47	21.58	19.73	19.82	53,041	-1.98(-9.09%)
Jan 04, 2018	21.44	21.88	21.36	21.80	10,147	+0.49(+2.29%)
Jan 03, 2018	21.63	22.54	21.26	21.31	29,964	-0.32(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.