Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	11.38	11.60	11.30	11.30	3,772	-0.20(-1.74%)
Oct 28, 2021	11.12	11.52	10.81	11.50	7,420	+0.38(+3.42%)
Oct 27, 2021	11.22	11.22	11.00	11.12	21,488	-0.13(-1.16%)
Oct 26, 2021	11.19			11.25	33,412	+0.06(+0.54%)
Oct 25, 2021	10.85	11.50	10.85	11.19	23,511	+0.25(+2.29%)
Oct 22, 2021	10.92	11.09	10.65	10.94	4,872	-0.04(-0.36%)
Oct 21, 2021	10.88	10.98	10.81	10.98	1,883	+0.02(+0.18%)
Oct 20, 2021	10.68	10.96	10.51	10.96	6,231	+0.18(+1.67%)
Oct 19, 2021	10.75	11.00	10.55	10.78	7,052	-0.09(-0.83%)
Oct 18, 2021	11.12	11.12	10.51	10.87	14,169	+0.12(+1.12%)
Oct 15, 2021	10.72	11.14	10.72	10.75	4,757	-0.08(-0.74%)
Oct 14, 2021	10.63	10.91	10.32	10.83	7,084	+0.33(+3.14%)
Oct 13, 2021	10.65	10.65	10.49	10.50	1,054	-0.04(-0.38%)
Oct 12, 2021	10.28	10.54	10.28	10.54	900	-0.08(-0.71%)
Oct 11, 2021	10.75	11.10	10.58	10.62	11,835	-0.04(-0.33%)
Oct 08, 2021	10.75	11.06	10.36	10.65	10,560	-0.33(-3.01%)
Oct 07, 2021	10.83	11.13	10.71	10.98	11,237	-0.06(-0.52%)
Oct 06, 2021	10.71	11.04	10.34	11.04	1,247	+0.11(+0.99%)
Oct 05, 2021	10.16	10.97	10.16	10.93	4,155	+0.20(+1.86%)
Oct 04, 2021	10.72	11.08	10.69	10.73	2,783	-0.20(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.