Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0650	0.0650	0.0650	0.0650	136,176	-0.01(-7.14%)
Mar 30, 2021	0.0650	0.0700	0.0650	0.0700	89,000	+0.01(+7.69%)
Mar 29, 2021	0.0650	0.0700	0.0650	0.0650	675,922	+0.00(+0.00%)
Mar 26, 2021	0.0600	0.0700	0.0600	0.0650	2,110,000	+0.01(+8.33%)
Mar 25, 2021	0.0650	0.0650	0.0600	0.0600	994,392	-0.01(-7.69%)
Mar 24, 2021	0.0650	0.0650	0.0600	0.0650	54,140	+0.01(+8.33%)
Mar 23, 2021	0.0650	0.0650	0.0600	0.0600	117,959	+0.00(+0.00%)
Mar 22, 2021	0.0700	0.0700	0.0600	0.0600	275,911	-0.01(-14.29%)
Mar 19, 2021	0.0700	0.0700	0.0650	0.0700	65,800	+0.00(+0.00%)
Mar 18, 2021	0.0650	0.0700	0.0650	0.0700	243,250	+0.00(+0.00%)
Mar 17, 2021	0.0600	0.0700	0.0600	0.0700	772,391	+0.01(+16.67%)
Mar 16, 2021	0.0650	0.0650	0.0600	0.0600	141,600	-0.01(-7.69%)
Mar 15, 2021	0.0600	0.0650	0.0600	0.0650	465,416	+0.01(+8.33%)
Mar 12, 2021	0.0650	0.0650	0.0600	0.0600	23,000	-0.01(-7.69%)
Mar 11, 2021	0.0650	0.0650	0.0650	0.0650	859,267	-0.01(-7.14%)
Mar 10, 2021	0.0650	0.0700	0.0650	0.0700	149,523	+0.01(+7.69%)
Mar 09, 2021	0.0600	0.0650	0.0600	0.0650	331,300	+0.01(+8.33%)
Mar 08, 2021	0.0600	0.0650	0.0600	0.0600	460,480	-0.01(-7.69%)
Mar 05, 2021	0.0600	0.0650	0.0600	0.0650	341,553	+0.00(+0.00%)
Mar 04, 2021	0.0700	0.0700	0.0650	0.0650	683,887	+0.00(+0.00%)
Mar 03, 2021	0.0700	0.0700	0.0650	0.0650	173,131	-0.01(-7.14%)
Mar 02, 2021	0.0700	0.0700	0.0650	0.0700	578,388	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.