Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 103.80 104.05 102.44 102.46 2,681,291 -1.96(-1.88%)
Mar 30, 2015 104.87 105.17 103.84 104.42 1,700,633 +1.13(+1.09%)
Mar 27, 2015 102.24 103.85 102.21 103.30 1,675,781 +1.43(+1.41%)
Mar 26, 2015 102.64 103.03 101.34 101.86 2,636,522 -1.33(-1.29%)
Mar 25, 2015 104.83 105.58 103.14 103.19 2,673,841 -1.39(-1.33%)
Mar 24, 2015 105.24 105.41 104.50 104.59 2,351,622 -0.50(-0.48%)
Mar 23, 2015 104.36 105.70 104.31 105.09 3,017,440 +0.61(+0.58%)
Mar 20, 2015 104.55 104.95 103.82 104.48 2,554,953 +0.31(+0.29%)
Mar 19, 2015 103.88 104.81 103.15 104.17 2,546,225 +0.80(+0.77%)
Mar 18, 2015 101.31 103.75 101.11 103.38 2,893,200 +2.00(+1.97%)
Mar 17, 2015 101.20 101.47 100.37 101.38 2,496,846 -0.64(-0.63%)
Mar 16, 2015 100.74 102.67 100.51 102.02 2,940,108 +1.90(+1.90%)
Mar 13, 2015 98.10 100.22 97.45 100.11 3,111,402 +1.89(+1.93%)
Mar 12, 2015 96.95 98.44 96.73 98.22 2,376,968 +2.00(+2.08%)
Mar 11, 2015 96.46 97.09 96.04 96.22 1,692,082 -0.12(-0.12%)
Mar 10, 2015 96.57 96.91 95.75 96.33 2,427,218 -1.32(-1.35%)
Mar 09, 2015 96.78 97.85 96.76 97.65 1,383,063 +0.83(+0.85%)
Mar 06, 2015 97.88 98.01 96.46 96.83 2,385,031 -1.37(-1.39%)
Mar 05, 2015 97.84 98.71 97.50 98.19 3,085,163 +0.33(+0.33%)
Mar 04, 2015 95.64 98.10 95.98 97.86 4,445,109 +1.89(+1.96%)
Mar 03, 2015 96.34 96.50 95.25 95.98 3,533,168 -0.68(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.