Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.1000	0.1011	0.1000	0.1000	83,644	+0.00(+0.00%)
Jul 30, 2014	0.1000	0.1011	0.1000	0.1000	387,512	+0.00(+0.00%)
Jul 29, 2014	0.1000	0.1030	0.1000	0.1000	101,193	+0.00(+0.00%)
Jul 28, 2014	0.1000	0.1030	0.1000	0.1000	54,212	+0.00(+0.00%)
Jul 25, 2014	0.1000	0.1010	0.1000	0.1000	50,954	-0.00(-0.50%)
Jul 24, 2014	0.1000	0.1010	0.1000	0.1005	198,626	+0.00(+0.50%)
Jul 23, 2014	0.1030	0.1030	0.1000	0.1000	112,905	-0.00(-1.48%)
Jul 22, 2014	0.1010	0.1031	0.1000	0.1015	259,769	+0.00(+0.50%)
Jul 21, 2014	0.1010	0.1031	0.1010	0.1010	59,809	+0.00(+0.00%)
Jul 18, 2014	0.1000	0.1080	0.1000	0.1010	67,955	+0.00(+1.00%)
Jul 17, 2014	0.1000	0.1100	0.1000	0.1000	244,578	+0.00(+0.00%)
Jul 16, 2014	0.1020	0.1050	0.1000	0.1000	105,616	+0.00(+0.00%)
Jul 15, 2014	0.1000	0.1041	0.1000	0.1000	328,162	-0.00(-1.19%)
Jul 14, 2014	0.1001	0.1024	0.1000	0.1012	530,402	-0.00(-1.27%)
Jul 11, 2014	0.1070	0.1070	0.1025	0.1025	338,673	-0.00(-4.30%)
Jul 10, 2014	0.1035	0.1085	0.1005	0.1071	115,613	+0.00(+2.98%)
Jul 09, 2014	0.1010	0.1053	0.0980	0.1040	102,266	+0.00(+2.97%)
Jul 08, 2014	0.1025	0.1075	0.1000	0.1010	107,214	-0.00(-2.88%)
Jul 07, 2014	0.1000	0.1050	0.0992	0.1040	882,305	+0.00(+4.00%)
Jul 03, 2014		0.1000	0.1000	0.1000	0	-0.00(-3.85%)
Jul 02, 2014	0.1079	0.1100	0.0980	0.1040	1,122,931	-0.00(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.