Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	38.99	39.56	38.87	38.97	14,095,200	-0.31(-0.79%)
Jan 29, 2015	39.36	39.63	38.81	39.28	15,552,221	+0.04(+0.10%)
Jan 28, 2015	40.54	40.54	39.21	39.24	14,421,690	-1.00(-2.50%)
Jan 27, 2015	40.46	40.61	40.06	40.24	10,330,047	-0.59(-1.45%)
Jan 26, 2015	40.92	41.12	40.66	40.83	15,249,852	-0.24(-0.58%)
Jan 23, 2015	41.65	41.75	41.06	41.07	6,569,122	-0.61(-1.47%)
Jan 22, 2015	40.89	41.72	40.55	41.68	14,862,340	+1.16(+2.85%)
Jan 21, 2015	40.23	40.73	39.91	40.53	9,067,261	+0.14(+0.36%)
Jan 20, 2015	40.92	41.06	40.10	40.38	10,400,669	-0.37(-0.90%)
Jan 16, 2015	40.03	40.78	39.91	40.75	10,139,056	+0.57(+1.41%)
Jan 15, 2015	40.97	41.09	40.16	40.19	10,103,467	-0.78(-1.91%)
Jan 14, 2015	40.69	41.01	40.24	40.97	15,353,760	-0.39(-0.94%)
Jan 13, 2015	41.94	42.28	40.57	41.36	17,611,680	-0.39(-0.94%)
Jan 12, 2015	42.37	42.43	41.57	41.75	10,177,463	-0.77(-1.80%)
Jan 09, 2015	43.22	43.29	42.23	42.51	8,626,064	-0.73(-1.70%)
Jan 08, 2015	43.39	43.59	42.94	43.25	16,387,360	-0.19(-0.44%)
Jan 07, 2015	43.64	43.64	43.19	43.44	10,987,999	+0.21(+0.48%)
Jan 06, 2015	43.65	43.75	42.85	43.23	19,321,588	-0.62(-1.42%)
Jan 05, 2015	44.40	44.55	43.64	43.85	12,642,164	-0.89(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.