Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	49.61	50.01	49.54	49.81	2,780,540	+0.06(+0.13%)
Sep 29, 2014	49.54	49.95	49.41	49.75	1,576,047	-0.10(-0.20%)
Sep 26, 2014	49.59	50.02	49.53	49.84	1,576,121	+0.26(+0.52%)
Sep 25, 2014	49.89	49.98	49.53	49.58	2,471,273	-0.48(-0.96%)
Sep 24, 2014	49.74	50.21	49.67	50.06	1,688,481	+0.30(+0.60%)
Sep 23, 2014	50.06	50.14	49.62	49.76	4,664,714	-0.43(-0.86%)
Sep 22, 2014	50.27	50.34	50.11	50.19	2,144,257	-0.29(-0.58%)
Sep 19, 2014	50.77	50.80	50.34	50.49	3,396,081	-0.10(-0.19%)
Sep 18, 2014	50.24	50.66	50.15	50.58	2,317,718	+0.46(+0.92%)
Sep 17, 2014	50.10	50.32	49.98	50.12	2,019,137	+0.03(+0.06%)
Sep 16, 2014	49.80	50.21	49.75	50.09	1,992,131	+0.07(+0.15%)
Sep 15, 2014	49.63	50.22	49.58	50.02	2,541,738	+0.50(+1.02%)
Sep 12, 2014	49.58	49.73	49.32	49.51	2,729,809	-0.17(-0.34%)
Sep 11, 2014	49.35	49.71	49.33	49.68	2,174,228	+0.26(+0.53%)
Sep 10, 2014	49.56	49.63	49.34	49.42	1,818,281	+0.04(+0.08%)
Sep 09, 2014	49.75	49.80	49.29	49.38	2,165,360	-0.45(-0.90%)
Sep 08, 2014	50.19	50.19	49.67	49.83	1,483,050	+0.03(+0.07%)
Sep 05, 2014	49.83	49.89	49.59	49.80	2,306,081	-0.02(-0.03%)
Sep 04, 2014	50.06	50.22	49.77	49.81	1,926,614	-0.22(-0.44%)
Sep 03, 2014	50.40	50.40	50.01	50.03	1,822,623	-0.15(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.