Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	51.96	52.05	51.14	51.17	4,732,635	-0.75(-1.45%)
Oct 29, 2015	51.40	52.04	51.33	51.92	3,266,342	+0.40(+0.77%)
Oct 28, 2015	50.12	51.52	50.00	51.52	4,657,297	+1.67(+3.35%)
Oct 27, 2015	50.76	50.93	49.79	49.85	5,529,894	-1.27(-2.47%)
Oct 26, 2015	51.13	51.34	50.93	51.12	2,733,774	+0.12(+0.23%)
Oct 23, 2015	51.20	51.26	50.85	51.00	3,863,090	+0.11(+0.21%)
Oct 22, 2015	50.44	50.97	50.13	50.90	3,429,926	+0.74(+1.48%)
Oct 21, 2015	50.97	51.24	50.09	50.15	5,286,549	-0.65(-1.29%)
Oct 20, 2015	50.97	51.45	50.95	50.81	3,937,378	-0.12(-0.24%)
Oct 19, 2015	50.47	50.98	50.28	50.93	2,935,282	+0.32(+0.64%)
Oct 16, 2015	50.81	50.86	50.16	50.61	3,972,649	-0.32(-0.63%)
Oct 15, 2015	49.97	51.01	49.83	50.93	3,515,414	+1.43(+2.89%)
Oct 14, 2015	50.03	50.11	49.43	49.50	2,935,074	-0.64(-1.29%)
Oct 13, 2015	50.22	50.56	50.13	50.14	1,995,141	-0.22(-0.44%)
Oct 12, 2015	50.06	50.56	49.98	50.37	1,695,230	+0.39(+0.78%)
Oct 09, 2015	50.58	50.71	49.87	49.98	2,948,537	-0.56(-1.11%)
Oct 08, 2015	49.52	50.63	49.40	50.54	2,993,041	+0.89(+1.80%)
Oct 07, 2015	49.78	50.19	49.47	49.65	2,930,101	+0.13(+0.27%)
Oct 06, 2015	49.40	49.84	49.28	49.52	2,605,828	-0.02(-0.03%)
Oct 05, 2015	49.17	49.73	49.14	49.53	2,629,012	+0.62(+1.27%)
Oct 02, 2015	47.25	48.91	47.11	48.91	3,834,337	+0.98(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.