Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4.670	4.710	4.500	4.570	25,349,792	-0.03(-0.65%)
May 27, 2016	4.390	4.600	4.600	4.600	34,429,600	+0.25(+5.75%)
May 26, 2016	4.190	4.380	4.170	4.350	22,619,572	+0.17(+4.07%)
May 25, 2016	4.240	4.350	4.150	4.180	24,719,916	-0.02(-0.48%)
May 24, 2016	4.090	4.210	3.920	4.200	34,269,656	+0.16(+3.96%)
May 23, 2016	3.900	4.200	3.880	4.040	35,463,716	+0.17(+4.39%)
May 20, 2016	3.830	3.900	3.810	3.870	13,799,647	+0.10(+2.65%)
May 19, 2016	3.830	3.850	3.690	3.770	17,642,820	-0.07(-1.82%)
May 18, 2016	3.790	3.970	3.770	3.840	19,504,422	+0.05(+1.32%)
May 17, 2016	3.800	3.980	3.695	3.790	20,065,840	+0.00(+0.00%)
May 16, 2016	3.670	3.850	3.650	3.790	14,703,837	+0.12(+3.27%)
May 13, 2016	3.560	3.730	3.550	3.670	16,470,076	+0.08(+2.23%)
May 12, 2016	3.650	3.680	3.550	3.590	9,253,350	-0.06(-1.64%)
May 11, 2016	3.610	3.680	3.600	3.650	7,540,251	+0.01(+0.27%)
May 10, 2016	3.660	3.680	3.560	3.640	9,415,073	-0.01(-0.27%)
May 09, 2016	3.660	3.680	3.450	3.650	16,299,366	-0.03(-0.82%)
May 06, 2016	3.650	3.750	3.640	3.680	11,839,343	+0.02(+0.55%)
May 05, 2016	3.640	3.800	3.605	3.660	21,529,464	+0.06(+1.67%)
May 04, 2016	3.540	3.670	3.540	3.600	8,688,477	+0.00(+0.00%)
May 03, 2016	3.700	3.710	3.580	3.600	13,781,944	-0.14(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.