Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	126.22	126.36	126.36	126.36	2,281,405	-0.75(-0.59%)
Dec 30, 2015	128.15	128.25	126.81	127.11	1,918,440	-0.89(-0.70%)
Dec 29, 2015	126.82	128.41	126.14	128.00	2,788,940	+2.11(+1.68%)
Dec 28, 2015	126.81	126.98	125.02	125.89	1,944,282	-1.42(-1.11%)
Dec 24, 2015	127.43	127.31	127.31	127.31	1,211,422	+0.65(+0.51%)
Dec 23, 2015	126.91	127.27	125.83	126.67	2,828,925	+0.33(+0.26%)
Dec 22, 2015	124.94	127.17	124.58	126.34	4,015,198	+2.35(+1.90%)
Dec 21, 2015	124.45	124.84	122.51	123.99	4,905,999	+0.37(+0.30%)
Dec 18, 2015	124.94	125.97	123.47	123.61	7,999,545	-2.05(-1.63%)
Dec 17, 2015	128.11	128.43	124.40	125.66	4,752,437	-2.45(-1.91%)
Dec 16, 2015	127.90	128.62	126.18	128.11	5,033,995	+1.53(+1.21%)
Dec 15, 2015	125.83	128.01	125.76	126.58	6,892,238	+3.51(+2.85%)
Dec 14, 2015	121.42	123.26	119.43	123.08	3,590,944	+2.30(+1.91%)
Dec 11, 2015	122.85	123.60	120.49	120.77	3,861,265	-3.52(-2.83%)
Dec 10, 2015	123.75	125.21	122.21	124.29	3,614,925	+1.39(+1.13%)
Dec 09, 2015	123.26	124.40	121.53	122.91	3,848,262	-1.14(-0.92%)
Dec 08, 2015	121.91	125.07	121.47	124.04	2,889,385	+0.82(+0.66%)
Dec 07, 2015	126.81	126.86	122.63	123.22	4,581,896	-2.44(-1.94%)
Dec 04, 2015	120.62	126.07	120.62	125.66	5,036,998	+5.28(+4.38%)
Dec 03, 2015	124.76	124.95	119.65	120.38	5,740,444	-4.57(-3.66%)
Dec 02, 2015	125.81	126.40	124.63	124.95	3,688,970	-1.14(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.