Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	33.22	33.42	32.62	32.90	206,699,696	+2.87(+9.57%)
Apr 28, 2016	30.70	31.27	29.89	30.03	157,254,976	-0.23(-0.75%)
Apr 27, 2016	30.52	30.73	29.99	30.26	81,529,928	-0.51(-1.67%)
Apr 26, 2016	31.23	31.26	30.67	30.77	50,471,848	-0.46(-1.49%)
Apr 25, 2016	30.76	31.28	30.74	31.24	53,776,040	+0.28(+0.92%)
Apr 22, 2016	31.15	31.34	30.51	30.95	101,917,184	-0.52(-1.66%)
Apr 21, 2016	31.48	31.82	31.35	31.48	51,974,112	-0.10(-0.31%)
Apr 20, 2016	31.43	31.75	31.08	31.58	52,276,500	+0.25(+0.81%)
Apr 19, 2016	31.78	31.83	30.97	31.32	81,301,456	-0.37(-1.17%)
Apr 18, 2016	31.19	31.81	31.17	31.69	87,321,200	+0.47(+1.51%)
Apr 15, 2016	31.02	31.27	30.83	31.22	57,889,428	+0.26(+0.83%)
Apr 14, 2016	30.68	31.15	30.68	30.96	70,375,904	+0.30(+0.96%)
Apr 13, 2016	30.31	30.77	30.19	30.67	84,723,744	+0.58(+1.93%)
Apr 12, 2016	29.85	30.13	29.55	30.09	52,919,952	+0.36(+1.21%)
Apr 11, 2016	29.74	30.13	29.68	29.73	54,210,980	+0.07(+0.22%)
Apr 08, 2016	29.65	29.82	29.38	29.66	51,960,620	+0.16(+0.54%)
Apr 07, 2016	29.87	29.91	29.38	29.50	63,925,028	-0.53(-1.77%)
Apr 06, 2016	29.31	30.05	29.31	30.03	57,106,876	+0.80(+2.72%)
Apr 05, 2016	29.47	29.60	29.19	29.24	46,265,860	-0.35(-1.19%)
Apr 04, 2016	29.88	29.90	29.46	29.59	49,524,104	-0.26(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.